Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.16 | 192.10 | 192.16 | -0.19 | -0.10 % | 97,544 | 06:57:20 |
| AMD | Advanced Micro Devices | 165.49 | 165.37 | 165.50 | 0.83 | 0.50 % | 124,357 | 06:57:27 |
| AMZN | Amazon.com | 183.10 | 183.04 | 183.10 | -0.05 | -0.03 % | 62,819 | 06:57:11 |
| AXP | American Express | 242.00 | 0.00 | 0.00 | -1.08 | -0.44 % | 2,623 | 06:57:13 |
| BA | Boeing | 184.60 | 0.00 | 0.00 | -0.18 | -0.10 % | 4,917 | 06:56:24 |
| BABA | Alibaba | 85.00 | 0.00 | 0.00 | -1.13 | -1.31 % | 283,411 | 06:56:12 |
| BAC | Bank of America | 39.52 | 0.00 | 0.00 | -0.13 | -0.33 % | 8,548 | 06:57:27 |
| COIN | Coinbase Global | 226.85 | 226.69 | 227.00 | 1.07 | 0.47 % | 68,907 | 06:57:21 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 415 | 06:51:23 |
| DIS | Walt Disney | 102.89 | 0.00 | 0.00 | -0.12 | -0.12 % | 7,180 | 06:57:20 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 32 | 06:57:13 |
| GOOGL | Alphabet | 177.33 | 177.35 | 177.48 | -0.52 | -0.29 % | 59,496 | 06:57:02 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 279 | 06:57:23 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 183 | 06:56:47 |
| IBM | International Business M... | 173.13 | 0.00 | 0.00 | -0.34 | -0.20 % | 3,250 | 06:56:16 |
| INTC | Intel | 31.74 | 31.74 | 31.80 | 0.00 | 0.00 % | 73,296 | 06:57:27 |
| IWM | iShares Russell 2000 | 207.54 | 0.00 | 0.00 | -0.80 | -0.38 % | 117,687 | 06:57:25 |
| JNJ | Johnson and Johnson | 151.18 | 0.00 | 0.00 | -0.06 | -0.04 % | 1,508 | 06:47:28 |
| JPM | JP Morgan Chase | 199.40 | 0.00 | 0.00 | -0.12 | -0.06 % | 1,453 | 06:52:44 |
| KO | Coca Cola | 62.90 | 0.00 | 0.00 | -0.01 | -0.02 % | 2,857 | 06:51:22 |
| MCD | McDonalds | 266.15 | 0.00 | 0.00 | 0.28 | 0.11 % | 1,480 | 06:57:20 |
| META | Meta Platforms | 465.80 | 465.70 | 466.40 | 1.17 | 0.25 % | 35,381 | 06:57:27 |
| MRK | Merck | 130.50 | 0.00 | 0.00 | -0.26 | -0.20 % | 599 | 06:57:20 |
| MSFT | Microsoft | 429.60 | 429.40 | 429.54 | 0.56 | 0.13 % | 39,806 | 06:57:21 |
| MU | Micron Technology | 129.05 | 128.68 | 128.91 | 1.55 | 1.22 % | 71,524 | 06:57:17 |
| NKE | Nike | 92.79 | 0.00 | 0.00 | -0.03 | -0.03 % | 1,882 | 06:57:01 |
| ORCL | Oracle | 124.56 | 0.00 | 0.00 | -0.07 | -0.06 % | 953 | 06:57:14 |
| PYPL | PayPal | 64.00 | 63.91 | 63.96 | -0.10 | -0.16 % | 12,593 | 06:56:44 |
| QCOM | QUALCOMM | 202.45 | 202.23 | 202.39 | 1.60 | 0.80 % | 30,182 | 06:57:25 |
| QQQ | Invesco QQQ Trust Series 1 | 455.68 | 455.69 | 455.74 | -0.12 | -0.03 % | 264,850 | 06:57:21 |
| SOXL | Direxion Daily Semicondu... | 49.13 | 0.00 | 0.00 | 1.15 | 2.40 % | 1,666,249 | 06:57:26 |
| SPY | SPDR S&P 500 | 530.40 | 0.00 | 0.00 | -0.96 | -0.18 % | 174,891 | 06:57:15 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:00:05 | |
| TSLA | Tesla | 182.66 | 182.60 | 182.68 | -3.94 | -2.11 % | 915,610 | 06:57:21 |
| V | Visa | 275.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,171 | 06:57:26 |
| VZ | Verizon Communications | 39.56 | 0.00 | 0.00 | -0.06 | -0.15 % | 4,705 | 06:49:18 |
| WBA | Walgreens Boots Alliance | 16.68 | 16.68 | 16.70 | 0.00 | 0.00 % | 23,501 | 06:49:57 |
| XOM | Exxon Mobil | 117.70 | 0.00 | 0.00 | -0.15 | -0.13 % | 4,919 | 06:55:58 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
